function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[189.00,189.50,187.00,187.00]},{ x:'05/02/2024',y:[186.50,186.50,182.00,182.50]},{ x:'05/03/2024',y:[185.00,188.50,183.50,184.50]},{ x:'05/06/2024',y:[181.00,186.00,179.50,185.00]},{ x:'05/07/2024',y:[184.00,186.50,182.00,186.00]},{ x:'05/08/2024',y:[185.00,189.00,183.50,189.00]},{ x:'05/09/2024',y:[188.00,189.50,186.00,186.50]},{ x:'05/10/2024',y:[187.00,190.00,185.00,190.00]},{ x:'05/13/2024',y:[190.00,191.50,188.50,190.50]},{ x:'05/14/2024',y:[190.00,192.00,188.00,190.00]},{ x:'05/15/2024',y:[188.00,192.00,182.00,191.00]},{ x:'05/16/2024',y:[192.00,194.50,190.00,193.50]},{ x:'05/17/2024',y:[193.50,195.00,190.00,190.00]},{ x:'05/20/2024',y:[190.00,190.00,187.00,187.00]},{ x:'05/21/2024',y:[186.00,186.50,183.00,183.50]},{ x:'05/22/2024',y:[184.00,188.00,183.50,188.00]},{ x:'05/23/2024',y:[189.00,191.00,188.00,189.00]},{ x:'05/24/2024',y:[187.50,187.50,185.00,186.00]},{ x:'06/11/2024',y:[193.00,193.50,189.50,191.00]},{ x:'06/12/2024',y:[191.00,196.50,191.00,191.00]},{ x:'06/13/2024',y:[193.00,195.00,192.50,194.00]},{ x:'06/14/2024',y:[195.00,198.00,194.00,194.00]},{ x:'06/17/2024',y:[195.50,197.00,194.50,195.50]},{ x:'06/18/2024',y:[198.00,198.00,195.00,196.50]},{ x:'06/19/2024',y:[197.50,201.50,197.50,198.50]},{ x:'06/20/2024',y:[199.50,201.00,197.00,199.50]},{ x:'06/21/2024',y:[196.50,198.50,196.50,196.50]},{ x:'06/24/2024',y:[196.50,197.50,191.50,191.50]},{ x:'06/25/2024',y:[192.50,192.50,185.50,187.00]},{ x:'06/26/2024',y:[187.50,190.50,187.00,188.00]},{ x:'06/27/2024',y:[186.50,190.00,186.50,186.50]},{ x:'06/28/2024',y:[187.00,189.50,185.50,186.00]},{ x:'07/01/2024',y:[186.00,186.00,182.50,182.50]},{ x:'07/02/2024',y:[182.50,183.00,178.50,178.50]},{ x:'07/03/2024',y:[180.50,185.50,179.50,181.00]},{ x:'07/04/2024',y:[182.50,185.00,181.50,183.50]},{ x:'07/05/2024',y:[185.00,186.00,183.00,183.50]},{ x:'07/12/2024',y:[186.00,193.00,184.00,189.00]},{ x:'07/15/2024',y:[192.00,192.00,185.50,187.50]},{ x:'07/16/2024',y:[185.50,186.50,183.00,183.50]},{ x:'07/17/2024',y:[185.00,198.50,182.00,195.50]},{ x:'07/18/2024',y:[190.50,195.00,189.00,191.00]},{ x:'07/19/2024',y:[192.00,192.50,183.00,183.00]},{ x:'07/22/2024',y:[185.00,185.00,175.00,176.50]},{ x:'07/23/2024',y:[181.00,183.50,179.50,181.50]},{ x:'07/26/2024',y:[173.00,179.00,172.50,178.00]},{ x:'07/29/2024',y:[181.00,183.00,173.50,173.50]},{ x:'07/30/2024',y:[173.50,174.50,162.00,170.00]},{ x:'07/31/2024',y:[169.00,169.50,163.00,166.00]},{ x:'08/01/2024',y:[170.00,174.50,168.50,169.50]},{ x:'08/02/2024',y:[163.00,164.50,154.00,156.00]},{ x:'08/05/2024',y:[150.00,150.00,140.50,140.50]},{ x:'08/06/2024',y:[141.00,143.50,129.00,140.50]},{ x:'08/07/2024',y:[138.00,146.00,137.50,143.00]},{ x:'08/08/2024',y:[138.00,141.00,136.00,138.50]},{ x:'08/09/2024',y:[144.50,145.00,141.50,141.50]},{ x:'08/12/2024',y:[142.50,148.00,142.00,147.50]},{ x:'08/13/2024',y:[148.00,148.00,145.00,145.00]},{ x:'08/14/2024',y:[147.50,150.00,146.00,148.50]},{ x:'08/15/2024',y:[147.00,149.00,145.50,146.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8046 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());